시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,800	20	+ 0.26%	1,993	16
10:08	7,800	20	+ 0.26%	1,964	15
10:07	7,800	20	+ 0.26%	1,814	14
10:00	7,810	30	+ 0.39%	1,714	13
09:59	7,810	30	+ 0.39%	1,709	13
09:56	7,800	20	+ 0.26%	1,679	13
09:52	7,790	10	+ 0.13%	1,599	12
09:46	7,790	10	+ 0.13%	1,598	12
09:42	7,790	10	+ 0.13%	1,593	12
09:35	7,800	20	+ 0.26%	1,592	12