시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,770	10	- 0.13%	3,365	26
10:48	7,800	20	+ 0.26%	3,358	26
10:47	7,800	20	+ 0.26%	3,357	26
10:46	7,800	20	+ 0.26%	3,351	26
10:35	7,800	20	+ 0.26%	3,201	25
10:34	7,800	20	+ 0.26%	3,128	24
10:26	7,770	10	- 0.13%	3,057	24
10:25	7,780	0	0.00%	2,647	21
10:13	7,810	30	+ 0.39%	2,137	17
10:12	7,800	20	+ 0.26%	2,037	16