시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,760	20	- 0.26%	5,880	46
11:31	7,760	20	- 0.26%	5,770	45
11:24	7,760	20	- 0.26%	5,730	45
11:21	7,760	20	- 0.26%	5,627	44
11:20	7,760	20	- 0.26%	4,959	39
11:17	7,770	10	- 0.13%	4,463	35
11:16	7,770	10	- 0.13%	4,380	34
11:14	7,770	10	- 0.13%	4,250	33
11:09	7,760	20	- 0.26%	4,160	32
11:07	7,770	10	- 0.13%	3,705	29