시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,750	30	- 0.39%	7,406	58
12:08	7,750	30	- 0.39%	7,300	57
12:04	7,760	20	- 0.26%	7,200	56
11:56	7,750	30	- 0.39%	7,150	56
11:50	7,770	10	- 0.13%	6,417	50
11:49	7,770	10	- 0.13%	6,367	50
11:39	7,770	10	- 0.13%	6,366	50
11:38	7,750	30	- 0.39%	6,026	47
11:34	7,760	20	- 0.26%	5,901	46
11:33	7,760	20	- 0.26%	5,900	46