시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,740	40	- 0.51%	15,233	118
12:43	7,730	50	- 0.64%	15,225	118
12:37	7,700	80	- 1.03%	15,187	118
12:36	7,730	50	- 0.64%	13,376	104
12:34	7,760	20	- 0.26%	8,855	69
12:33	7,760	20	- 0.26%	8,845	69
12:29	7,740	40	- 0.51%	8,835	69
12:27	7,750	30	- 0.39%	7,835	61
12:26	7,760	20	- 0.26%	7,748	60
12:20	7,760	20	- 0.26%	7,745	60