시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,720	60	- 0.77%	15,460	120
13:19	7,710	70	- 0.90%	15,455	120
13:18	7,720	60	- 0.77%	15,357	119
13:07	7,720	60	- 0.77%	15,335	119
13:06	7,720	60	- 0.77%	15,306	119
13:05	7,740	40	- 0.51%	15,305	119
13:00	7,740	40	- 0.51%	15,304	119
12:57	7,740	40	- 0.51%	15,294	118
12:55	7,740	40	- 0.51%	15,252	118
12:47	7,740	40	- 0.51%	15,251	118