시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,720	60	- 0.77%	16,040	124
13:49	7,720	60	- 0.77%	16,039	124
13:47	7,760	20	- 0.26%	16,035	124
13:45	7,730	50	- 0.64%	15,919	123
13:37	7,730	50	- 0.64%	15,807	122
13:30	7,750	30	- 0.39%	15,785	122
13:29	7,750	30	- 0.39%	15,780	122
13:28	7,740	40	- 0.51%	15,481	120
13:22	7,740	40	- 0.51%	15,480	120
13:21	7,740	40	- 0.51%	15,474	120