시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,720	60	- 0.77%	17,494	135
14:27	7,720	60	- 0.77%	17,493	135
14:26	7,730	50	- 0.64%	16,110	125
14:21	7,720	60	- 0.77%	16,108	125
14:16	7,720	60	- 0.77%	16,107	125
14:11	7,720	60	- 0.77%	16,105	125
14:10	7,720	60	- 0.77%	16,104	125
14:07	7,720	60	- 0.77%	16,043	124
14:02	7,720	60	- 0.77%	16,042	124
13:57	7,720	60	- 0.77%	16,041	124