시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,810	30	+ 0.39%	1,589	12
09:27	7,780	0	0.00%	1,585	12
09:16	7,780	0	0.00%	1,572	12
09:15	7,780	0	0.00%	1,562	12
09:14	7,780	0	0.00%	1,462	11
09:13	7,770	10	- 0.13%	1,412	11
09:12	7,780	0	0.00%	1,188	9
09:11	7,790	10	+ 0.13%	759	6
09:09	7,820	40	+ 0.51%	543	4
09:08	7,820	40	+ 0.51%	477	4