시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,720	60	- 0.77%	18,465	143
15:19	7,750	30	- 0.39%	17,960	139
15:13	7,800	20	+ 0.26%	17,920	139
15:03	7,720	60	- 0.77%	17,806	138
14:50	7,730	50	- 0.64%	17,576	136
14:49	7,730	50	- 0.64%	17,575	136
14:45	7,730	50	- 0.64%	17,529	136
14:43	7,730	50	- 0.64%	17,528	136
14:40	7,730	50	- 0.64%	17,496	135
14:35	7,720	60	- 0.77%	17,495	135