시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,580	5	+ 0.19%	1,240	3
09:14	2,580	5	+ 0.19%	1,190	3
09:13	2,580	5	+ 0.19%	1,182	3
09:11	2,580	5	+ 0.19%	1,173	3
09:09	2,620	45	+ 1.75%	1,048	3
09:08	2,590	15	+ 0.58%	943	2
09:05	2,605	30	+ 1.17%	898	2
09:02	2,625	50	+ 1.94%	852	2
09:01	2,650	75	+ 2.91%	440	1
09:00	2,660	85	+ 3.30%	430	1