시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,550	25	- 0.97%	2,151	6
09:38	2,550	25	- 0.97%	2,145	6
09:37	2,550	25	- 0.97%	2,143	6
09:33	2,550	25	- 0.97%	2,035	5
09:32	2,575	0	0.00%	2,025	5
09:31	2,565	10	- 0.39%	1,994	5
09:26	2,570	5	- 0.19%	1,828	5
09:20	2,575	0	0.00%	1,827	5
09:19	2,580	5	+ 0.19%	1,344	4
09:18	2,575	0	0.00%	1,340	4