시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,530	45	- 1.75%	2,838	7
09:58	2,530	45	- 1.75%	2,432	6
09:57	2,540	35	- 1.36%	2,320	6
09:54	2,545	30	- 1.17%	2,300	6
09:53	2,545	30	- 1.17%	2,294	6
09:52	2,555	20	- 0.78%	2,175	6
09:51	2,555	20	- 0.78%	2,169	6
09:49	2,550	25	- 0.97%	2,159	6
09:45	2,550	25	- 0.97%	2,158	6
09:42	2,550	25	- 0.97%	2,154	6