시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,535	40	- 1.55%	3,905	10
10:39	2,540	35	- 1.36%	3,506	9
10:35	2,535	40	- 1.55%	3,504	9
10:30	2,540	35	- 1.36%	3,499	9
10:18	2,545	30	- 1.17%	3,496	9
10:14	2,545	30	- 1.17%	3,396	9
10:12	2,550	25	- 0.97%	3,386	9
10:05	2,550	25	- 0.97%	3,382	9
10:04	2,535	40	- 1.55%	3,372	9
10:03	2,520	55	- 2.14%	3,370	9