시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,530	45	- 1.75%	4,584	12
11:46	2,530	45	- 1.75%	4,564	12
11:44	2,525	50	- 1.94%	4,563	12
11:37	2,532	43	- 1.67%	4,318	11
11:33	2,535	40	- 1.55%	4,306	11
11:26	2,535	40	- 1.55%	4,296	11
11:21	2,530	45	- 1.75%	4,294	11
11:03	2,535	40	- 1.55%	4,049	10
10:57	2,535	40	- 1.55%	3,984	10
10:50	2,535	40	- 1.55%	3,955	10