시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,535	40	- 1.55%	5,364	14
13:19	2,535	40	- 1.55%	5,264	13
13:08	2,535	40	- 1.55%	5,164	13
12:48	2,535	40	- 1.55%	5,154	13
12:47	2,535	40	- 1.55%	5,054	13
12:39	2,535	40	- 1.55%	4,954	13
12:21	2,535	40	- 1.55%	4,904	13
12:09	2,535	40	- 1.55%	4,894	13
12:06	2,530	45	- 1.75%	4,874	12
12:00	2,525	50	- 1.94%	4,621	12