시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	55	- 2.14%	9,497	24
15:16	2,525	50	- 1.94%	9,180	23
15:15	2,525	50	- 1.94%	8,855	23
15:13	2,530	45	- 1.75%	8,095	21
15:08	2,530	45	- 1.75%	8,083	21
14:58	2,530	45	- 1.75%	8,072	21
14:18	2,530	45	- 1.75%	7,230	18
13:59	2,530	45	- 1.75%	6,625	17
13:57	2,530	45	- 1.75%	5,689	15
13:49	2,530	45	- 1.75%	5,688	15