시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,440	5	- 0.20%	3,757	9
09:46	2,450	5	+ 0.20%	2,457	6
09:45	2,450	5	+ 0.20%	2,452	6
09:35	2,450	5	+ 0.20%	2,447	6
09:29	2,440	5	- 0.20%	2,446	6
09:27	2,450	5	+ 0.20%	2,445	6
09:26	2,445	0	0.00%	2,444	6
09:20	2,440	5	- 0.20%	2,428	6
09:18	2,440	5	- 0.20%	2,390	6
09:14	2,450	5	+ 0.20%	2,280	6