시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,440	5	- 0.20%	5,154	13
10:25	2,440	5	- 0.20%	5,141	13
10:23	2,440	5	- 0.20%	4,741	12
10:15	2,445	0	0.00%	4,691	11
10:05	2,450	5	+ 0.20%	4,686	11
09:56	2,440	5	- 0.20%	4,485	11
09:55	2,450	5	+ 0.20%	3,784	9
09:54	2,450	5	+ 0.20%	3,773	9
09:52	2,450	5	+ 0.20%	3,768	9
09:50	2,450	5	+ 0.20%	3,766	9