시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,440	5	- 0.20%	5,889	14
11:02	2,440	5	- 0.20%	5,403	13
10:57	2,440	5	- 0.20%	5,402	13
10:50	2,440	5	- 0.20%	5,302	13
10:48	2,440	5	- 0.20%	5,300	13
10:47	2,445	0	0.00%	5,290	13
10:42	2,440	5	- 0.20%	5,270	13
10:40	2,445	0	0.00%	5,180	13
10:37	2,445	0	0.00%	5,175	13
10:29	2,445	0	0.00%	5,174	13