시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,445	0	0.00%	9,446	23
11:37	2,445	0	0.00%	9,426	23
11:32	2,450	5	+ 0.20%	8,926	22
11:27	2,450	5	+ 0.20%	8,875	22
11:17	2,445	0	0.00%	8,874	22
11:14	2,445	0	0.00%	8,405	20
11:13	2,445	0	0.00%	8,395	20
11:12	2,445	0	0.00%	7,895	19
11:07	2,440	5	- 0.20%	7,890	19
11:06	2,440	5	- 0.20%	7,889	19