시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,465	20	+ 0.82%	12,073	29
11:59	2,450	5	+ 0.20%	12,037	29
11:58	2,450	5	+ 0.20%	12,020	29
11:56	2,450	5	+ 0.20%	11,520	28
11:55	2,450	5	+ 0.20%	11,084	27
11:51	2,445	0	0.00%	9,832	24
11:46	2,450	5	+ 0.20%	9,831	24
11:44	2,445	0	0.00%	9,481	23
11:43	2,445	0	0.00%	9,476	23
11:42	2,445	0	0.00%	9,461	23