시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,450	5	+ 0.20%	13,977	34
12:48	2,460	15	+ 0.61%	13,974	34
12:47	2,460	15	+ 0.61%	13,934	34
12:42	2,460	15	+ 0.61%	13,883	34
12:34	2,460	15	+ 0.61%	13,838	34
12:30	2,460	15	+ 0.61%	13,809	34
12:29	2,455	10	+ 0.41%	13,800	34
12:16	2,450	5	+ 0.20%	13,632	33
12:07	2,455	10	+ 0.41%	13,132	32
12:06	2,465	20	+ 0.82%	12,131	30