시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,450	5	+ 0.20%	17,093	42
13:48	2,450	5	+ 0.20%	16,993	42
13:45	2,455	10	+ 0.41%	16,953	41
13:44	2,455	10	+ 0.41%	16,897	41
13:43	2,455	10	+ 0.41%	16,791	41
13:41	2,460	15	+ 0.61%	16,790	41
13:39	2,455	10	+ 0.41%	16,185	40
13:26	2,450	5	+ 0.20%	16,184	40
13:19	2,450	5	+ 0.20%	14,878	36
13:12	2,450	5	+ 0.20%	14,877	36