시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,465	20	+ 0.82%	19,518	48
14:31	2,465	20	+ 0.82%	19,517	48
14:29	2,465	20	+ 0.82%	19,417	48
14:24	2,475	30	+ 1.23%	19,384	47
14:22	2,475	30	+ 1.23%	19,372	47
14:17	2,465	20	+ 0.82%	19,172	47
14:13	2,470	25	+ 1.02%	18,923	46
14:07	2,475	30	+ 1.23%	18,823	46
14:06	2,470	25	+ 1.02%	18,822	46
13:59	2,450	5	+ 0.20%	17,193	42