시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,450	5	+ 0.20%	2,257	5
09:10	2,440	5	- 0.20%	2,252	5
09:09	2,450	5	+ 0.20%	2,052	5
09:07	2,450	5	+ 0.20%	2,050	5
09:05	2,430	15	- 0.61%	1,708	4
09:04	2,430	15	- 0.61%	24	0
09:02	2,450	5	+ 0.20%	14	0
09:00	2,445	0	0.00%	13	0