시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,455	10	+ 0.41%	28,814	71
15:07	2,455	10	+ 0.41%	28,463	70
14:57	2,455	10	+ 0.41%	28,461	70
14:53	2,455	10	+ 0.41%	28,451	70
14:51	2,455	10	+ 0.41%	28,431	70
14:50	2,465	20	+ 0.82%	27,561	68
14:44	2,470	25	+ 1.02%	24,728	61
14:42	2,475	30	+ 1.23%	24,727	61
14:41	2,475	30	+ 1.23%	24,720	61
14:38	2,465	20	+ 0.82%	24,718	61