시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,120	170	- 2.33%	1,967	14
09:52	7,100	190	- 2.61%	1,916	14
09:50	7,190	100	- 1.37%	1,666	12
09:47	7,190	100	- 1.37%	1,665	12
09:46	7,170	120	- 1.65%	1,664	12
09:44	7,150	140	- 1.92%	1,492	11
09:41	7,130	160	- 2.20%	1,491	11
09:39	7,120	170	- 2.33%	1,477	11
09:38	7,110	180	- 2.47%	1,379	10
09:37	7,130	160	- 2.20%	1,345	10