시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,120	170	- 2.33%	2,313	17
10:10	7,120	170	- 2.33%	2,312	16
10:09	7,120	170	- 2.33%	2,292	16
10:07	7,120	170	- 2.33%	2,284	16
10:06	7,120	170	- 2.33%	2,278	16
10:01	7,140	150	- 2.06%	2,262	16
10:00	7,140	150	- 2.06%	2,242	16
09:56	7,130	160	- 2.20%	2,172	16
09:55	7,120	170	- 2.33%	2,098	15
09:54	7,130	160	- 2.20%	1,968	14