시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,100	190	- 2.61%	3,937	28
11:19	7,130	160	- 2.20%	3,936	28
11:17	7,090	200	- 2.74%	3,935	28
11:16	7,080	210	- 2.88%	3,762	27
11:03	7,110	180	- 2.47%	2,847	20
10:59	7,100	190	- 2.61%	2,747	20
10:39	7,130	160	- 2.20%	2,616	19
10:37	7,110	180	- 2.47%	2,615	19
10:13	7,120	170	- 2.33%	2,594	19
10:12	7,120	170	- 2.33%	2,314	17