시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,150	140	- 1.92%	6,063	43
13:55	7,150	140	- 1.92%	6,007	43
13:54	7,150	140	- 1.92%	6,005	43
13:53	7,140	150	- 2.06%	6,004	43
13:51	7,140	150	- 2.06%	6,003	43
13:49	7,150	140	- 1.92%	5,903	42
13:41	7,140	150	- 2.06%	5,827	41
13:15	7,130	160	- 2.20%	5,727	41
13:13	7,110	180	- 2.47%	5,627	40
13:09	7,120	170	- 2.33%	5,329	38