시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,160	130	- 1.78%	6,442	46
14:37	7,150	140	- 1.92%	6,441	46
14:36	7,150	140	- 1.92%	6,439	46
14:35	7,140	150	- 2.06%	6,437	46
14:34	7,140	150	- 2.06%	6,435	46
14:32	7,120	170	- 2.33%	6,432	46
14:29	7,130	160	- 2.20%	6,381	45
14:26	7,130	160	- 2.20%	6,368	45
14:25	7,110	180	- 2.47%	6,365	45
14:22	7,120	170	- 2.33%	6,363	45