시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,100	190	- 2.61%	9,237	66
14:47	7,160	130	- 1.78%	6,474	46
14:46	7,160	130	- 1.78%	6,472	46
14:45	7,160	130	- 1.78%	6,470	46
14:44	7,160	130	- 1.78%	6,467	46
14:43	7,160	130	- 1.78%	6,465	46
14:42	7,160	130	- 1.78%	6,452	46
14:41	7,160	130	- 1.78%	6,450	46
14:40	7,160	130	- 1.78%	6,447	46
14:39	7,160	130	- 1.78%	6,445	46