시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,130	160	- 2.20%	16,964	120
15:08	7,140	150	- 2.06%	16,954	120
15:07	7,140	150	- 2.06%	16,908	120
15:06	7,140	150	- 2.06%	16,903	120
15:05	7,140	150	- 2.06%	16,899	120
15:04	7,130	160	- 2.20%	16,895	120
15:03	7,130	160	- 2.20%	16,892	120
15:02	7,140	150	- 2.06%	16,891	120
15:01	7,060	230	- 3.16%	16,890	120
14:57	7,040	250	- 3.43%	16,857	119