시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,130	160	- 2.20%	1,281	9
09:34	7,110	180	- 2.47%	1,190	9
09:33	7,150	140	- 1.92%	1,073	8
09:32	7,150	140	- 1.92%	972	7
09:30	7,160	130	- 1.78%	971	7
09:29	7,200	90	- 1.24%	970	7
09:27	7,200	90	- 1.24%	967	7
09:26	7,110	180	- 2.47%	923	7
09:25	7,100	190	- 2.61%	755	5
09:24	7,110	180	- 2.47%	642	5