시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	794	8	- 1.00%	69,234	55
10:44	794	8	- 1.00%	67,232	53
10:41	793	9	- 1.12%	66,532	53
10:33	792	10	- 1.25%	64,553	51
10:31	794	8	- 1.00%	64,029	51
10:28	793	9	- 1.12%	64,028	51
10:25	794	8	- 1.00%	63,937	51
10:19	794	8	- 1.00%	63,933	51
10:18	794	8	- 1.00%	63,923	51
10:17	793	9	- 1.12%	63,842	50