시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	797	5	- 0.62%	71,060	56
11:04	797	5	- 0.62%	70,988	56
11:01	797	5	- 0.62%	70,977	56
11:00	795	7	- 0.87%	70,975	56
10:59	797	5	- 0.62%	70,897	56
10:54	795	7	- 0.87%	70,895	56
10:53	794	8	- 1.00%	70,892	56
10:52	794	8	- 1.00%	70,875	56
10:50	794	8	- 1.00%	69,780	55
10:46	794	8	- 1.00%	69,280	55