시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	798	4	- 0.50%	74,749	59
11:43	797	5	- 0.62%	74,732	59
11:35	797	5	- 0.62%	74,730	59
11:30	798	4	- 0.50%	74,720	59
11:26	798	4	- 0.50%	74,620	59
11:17	798	4	- 0.50%	74,610	59
11:15	797	5	- 0.62%	74,550	59
11:14	797	5	- 0.62%	74,423	59
11:13	794	8	- 1.00%	74,293	59
11:12	795	7	- 0.87%	71,798	57