시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	798	4	- 0.50%	76,279	60
12:28	797	5	- 0.62%	76,270	60
12:24	797	5	- 0.62%	76,262	60
12:22	797	5	- 0.62%	76,261	60
12:17	797	5	- 0.62%	76,253	60
12:13	797	5	- 0.62%	75,526	60
12:09	794	8	- 1.00%	75,523	60
12:04	796	6	- 0.75%	75,123	59
12:01	796	6	- 0.75%	74,983	59
12:00	797	5	- 0.62%	74,852	59