시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	797	5	- 0.62%	76,938	61
12:49	797	5	- 0.62%	76,830	61
12:47	798	4	- 0.50%	76,707	61
12:46	798	4	- 0.50%	76,680	61
12:45	798	4	- 0.50%	76,660	61
12:44	799	3	- 0.37%	76,648	61
12:43	799	3	- 0.37%	76,625	61
12:37	800	2	- 0.25%	76,613	61
12:35	798	4	- 0.50%	76,611	61
12:34	798	4	- 0.50%	76,411	60