시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	796	6	- 0.75%	77,295	61
13:16	796	6	- 0.75%	77,287	61
13:15	795	7	- 0.87%	77,279	61
13:11	796	6	- 0.75%	77,278	61
13:06	796	6	- 0.75%	77,270	61
13:05	796	6	- 0.75%	77,261	61
13:02	796	6	- 0.75%	77,126	61
13:01	796	6	- 0.75%	76,963	61
13:00	796	6	- 0.75%	76,954	61
12:56	797	5	- 0.62%	76,946	61