시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	793	9	- 1.12%	87,112	69
14:01	794	8	- 1.00%	86,103	68
13:59	796	6	- 0.75%	84,233	67
13:58	797	5	- 0.62%	84,179	67
13:56	798	4	- 0.50%	83,871	66
13:42	798	4	- 0.50%	83,863	66
13:34	794	8	- 1.00%	83,763	66
13:31	799	3	- 0.37%	78,763	62
13:25	796	6	- 0.75%	78,761	62
13:22	796	6	- 0.75%	78,482	62