시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	792	10	- 1.25%	92,426	73
14:45	794	8	- 1.00%	91,426	72
14:44	794	8	- 1.00%	90,414	72
14:42	794	8	- 1.00%	90,192	71
14:41	794	8	- 1.00%	90,127	71
14:40	794	8	- 1.00%	90,121	71
14:39	794	8	- 1.00%	90,097	71
14:38	797	5	- 0.62%	89,174	71
14:08	794	8	- 1.00%	89,172	71
14:06	794	8	- 1.00%	89,171	71