시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	790	12	- 1.50%	26,428	21
09:52	800	2	- 0.25%	16,428	13
09:48	802	0	0.00%	16,228	13
09:45	802	0	0.00%	16,227	13
09:44	802	0	0.00%	16,127	13
09:37	800	2	- 0.25%	15,992	13
09:36	800	2	- 0.25%	15,339	12
09:35	799	3	- 0.37%	15,204	12
09:34	797	5	- 0.62%	9,076	7
09:33	803	1	+ 0.13%	1,594	1