시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	793	9	- 1.12%	63,832	50
10:15	793	9	- 1.12%	63,801	50
10:14	793	9	- 1.12%	63,687	50
10:11	791	11	- 1.37%	63,677	50
10:07	793	9	- 1.12%	62,877	50
10:05	793	9	- 1.12%	62,874	50
10:04	787	15	- 1.87%	62,802	50
10:02	787	15	- 1.87%	52,802	42
10:00	787	15	- 1.87%	36,428	29
09:59	787	15	- 1.87%	31,428	25