시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	792	10	- 1.25%	96,629	77
15:17	799	3	- 0.37%	96,118	76
15:15	799	3	- 0.37%	95,316	75
15:13	794	8	- 1.00%	95,043	75
15:12	797	5	- 0.62%	94,644	75
15:11	798	4	- 0.50%	94,642	75
15:10	799	3	- 0.37%	93,642	74
15:02	794	8	- 1.00%	93,342	74
15:01	797	5	- 0.62%	93,256	74
15:00	793	9	- 1.12%	92,682	73