시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,850	110	- 0.92%	1,130	13
09:57	11,850	110	- 0.92%	1,030	12
09:56	11,830	130	- 1.09%	930	11
09:54	11,880	80	- 0.67%	774	9
09:47	11,850	110	- 0.92%	771	9
09:45	11,900	60	- 0.50%	694	8
09:37	11,900	60	- 0.50%	685	8
09:34	11,850	110	- 0.92%	680	8
09:33	11,860	100	- 0.84%	593	7
09:32	11,860	100	- 0.84%	572	7