시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,800	160	- 1.34%	2,316	27
10:36	11,810	150	- 1.25%	1,961	23
10:29	11,810	150	- 1.25%	1,960	23
10:26	11,810	150	- 1.25%	1,915	23
10:25	11,830	130	- 1.09%	1,655	20
10:22	11,840	120	- 1.00%	1,503	18
10:17	11,850	110	- 0.92%	1,283	15
10:16	11,850	110	- 0.92%	1,243	15
10:15	11,850	110	- 0.92%	1,143	14
10:12	11,850	110	- 0.92%	1,140	14