시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,760	200	- 1.67%	3,181	38
11:25	11,830	130	- 1.09%	3,135	37
11:21	11,800	160	- 1.34%	3,125	37
11:10	11,800	160	- 1.34%	3,115	37
11:08	11,760	200	- 1.67%	3,076	36
11:07	11,770	190	- 1.59%	2,902	34
10:56	11,780	180	- 1.51%	2,489	29
10:53	11,780	180	- 1.51%	2,403	28
10:45	11,770	190	- 1.59%	2,388	28
10:39	11,790	170	- 1.42%	2,332	28