시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,720	240	- 2.01%	5,982	70
12:19	11,720	240	- 2.01%	5,964	70
12:00	11,770	190	- 1.59%	5,744	68
11:52	11,710	250	- 2.09%	5,739	68
11:50	11,790	170	- 1.42%	5,731	68
11:49	11,710	250	- 2.09%	5,716	67
11:48	11,720	240	- 2.01%	4,904	58
11:39	11,840	120	- 1.00%	3,213	38
11:32	11,860	100	- 0.84%	3,198	38
11:27	11,890	70	- 0.59%	3,193	38